Truist Financial - 股票价格

股票价格
42.96
每天变化
-0.75 -1.72%
每月一次
-4.60%
每年
1.99%
Q3 预测
42.04

物价 Chg 天 年 日
Access Holdings 28.00 0.10 0.36% 50.54% 2025-08-01
Abu Dhabi Commercial Bank 15.72 -0.56 -3.44% 77.23% 2025-08-01
Abu Dhabi Islamic 23.70 -0.46 -1.90% 92.06% 2025-08-01
AIB Group plc 6.58 -0.37 -5.32% 31.76% 2025-08-01
Aktia Bank 10.04 0 0% 6.70% 2025-08-04
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Associated Banc 24.09 -0.65 -2.63% 13.85% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Bank Of America 45.40 -0.26 -0.57% 23.98% 2025-08-04
Banco BPM SPA 11.10 0.24 2.16% 93.70% 2025-08-04
Bank of Georgia Group 7,735.00 105.00 1.38% 86.39% 2025-08-04
Bank of Ireland Group PLC 11.51 -0.30 -2.54% 25.55% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
Banca Monte dei Paschi di Siena 7.52 0.21 2.81% 73.29% 2025-08-04
BRD 19.76 -0.04 -0.20% -9.57% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Commerzbank 32.49 0.69 2.17% 144.56% 2025-08-04
Citizens Financial 46.82 -0.90 -1.89% 19.64% 2025-08-01
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
Capital One Financial 207.47 -7.53 -3.50% 52.37% 2025-08-01
Ecobank Transnational Incorporated 37.45 0 0% 74.19% 2025-08-01
First Bancorp 48.36 -1.73 -3.45% 23.43% 2025-08-01
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
First HoldCo 33.40 1.15 3.57% 63.83% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 3.44% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
Guaranty Trust Holding Company 99.50 -1.00 -1.00% 121.11% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
Home Bancshares 27.60 -0.56 -1.99% 3.64% 2025-08-01
Permanent TSB Holdings 2.08 0 0% 35.50% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
Bank Mayapada Internasional 183.00 -1.00 -0.54% -29.62% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
First Abu Dhabi Bank Pjsc 17.70 -0.30 -1.67% 35.11% 2025-08-01
Sharjah Islamic 3.03 0.01 0.33% 37.10% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Flagstar Financial 11.20 -0.09 -0.80% 13.02% 2025-08-01
Bank Ozk 47.82 -1.48 -3.00% 10.85% 2025-08-01
Prosperity Bancshares 65.92 -0.70 -1.05% -5.68% 2025-08-01
PNC 185.88 -4.39 -2.31% 9.40% 2025-08-01
Pinnacle Financial Partners 86.13 -1.76 -2.00% -2.41% 2025-08-01
Akb Primor'ye Pao 25,600.00 -400.00 -1.54% -20.50% 2025-08-04
Regions Financial 24.89 -0.44 -1.74% 19.15% 2025-08-01
Rocket Companies 0.01 0 0% -99.93% 2025-08-01
Seacoast Banking Of Florida 27.64 -0.55 -1.95% 8.61% 2025-08-01
Synovus Financial 46.55 -0.69 -1.46% 10.91% 2025-08-01
Sterling Bank 6.50 -0.50 -7.14% 61.69% 2025-08-01
Sterling Bank 6.50 -0.50 -7.14% 61.69% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
United Community Banks 29.91 -0.59 -1.93% 4.00% 2025-08-01
Unicaja Banco 2.26 0.03 1.53% 99.47% 2025-08-04
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Bank Uralsib Pao 0.12 0.002 1.38% -34.06% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

物价 天 年 日
US Bank Index 72 -1.74 -2.37% 31.61% 2025-08-01
US500 6283 -101.39 -1.60% 21.15% 2025-08-04